DoubleZero
2Z · 美元计价
$0.02785
-3.47%
≈ ￥0.18381
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02885
24H 成交量$78.85万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 135 |
FLOKIFLOKI
|
$0.00002368 | $0.00002452 | $0.00002312 | $196.63万 | $2.33亿 | 0.38% |
| 651 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.40% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $224.38万 | $2,229.24万 | -0.30% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.67% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.13万 | $347.36万 | -2.92% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.88万 | $5,266.71万 | -1.47% |
| 595 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.13万 | — | -3.49% |
| 411 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.27万 | $4,759.46万 | -2.14% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.21万 | $7,538.60万 | -2.83% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.23万 | — | 1.09% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.65万 | — | -3.24% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $62.56万 | $1,670.15万 | -0.89% |
相关站点
共 40 个
大零币 - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - BTC行情
Nillion - 数字货币市值
Ripple USD - 加密货币行情
Midnight - BTC行情
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
比特币 - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 数字货币市值
Ethena - 比特币行情
Bittensor - 币种排行
Pepe - 币种排行
Sei - 币种排行
莱特币 - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 币种排行
Nillion - 比特币行情
Internet - 数字货币市值
Raydium - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
艾达币 - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Internet - BTC行情
Nillion - 币种排行
Aster - 比特币
达世币 - 数字货币市值
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - BTC行情
Celestia - 加密货币行情