Livepeer

LPT · 美元计价

$1.431

0.56% ≈ ￥9.4446 ($0.01)

更新于 2026-10-31 23:05:02

24H 最高$1.45

24H 最低$1.40

今日开盘$1.423

24H 成交量$19.72万

流通市值$7,106.61万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.74	$47.05	$57.93万	$1,952.06万	-0.60%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
134	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$153.69万	$338.47万	-0.97%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.65万	—	2.75%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%