HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$59.20	$71.17万	$270.31万	-3.30%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.65万	$5,307.98万	-0.21%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$29.85万	—	5.83%
377	ALLOAllora	$0.1816	$0.1901	$0.178	$41.39万	$4,814.64万	-2.42%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.86万	$7,654.87万	-0.40%
690	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	RDDTBRDDTB	$129.96	$135.72	$127.40	$7.08万	—	-3.93%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.84万	$1,662.12万	-2.40%