heyAura

ADX · 美元计价

$0.0586

-2.33% ≈ ￥0.38676 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0649

24H 最低$0.0573

今日开盘$0.06

24H 成交量$87.52万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
645	RPLRocket Pool	$1.51	$1.54	$1.44	$9.69万	$3,506.44万	2.30%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.08	$65.30	$59.20	$85.73万	$270.31万	1.97%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
529	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
453	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.33万	—	10.27%
394	ALLOAllora	$0.1839	$0.1901	$0.178	$38.90万	$4,814.64万	-0.49%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
691	BRKBBBRKBB	$545.17	$548.89	$540.97	$2.52万	—	0.17%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.24万	—	-5.86%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%