AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.07
5.92%
≈ ￥389.862
($3.30)
更新于 2026-10-28 13:40:02
24H 最高$59.48
24H 最低$54.81
今日开盘$55.77
24H 成交量$113.61万
流通市值$355.31万
24H 涨跌额($3.30)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 191 |
FLOKIFLOKI
|
$0.00002357 | $0.0000242 | $0.0000225 | $98.15万 | $2.22亿 | 3.60% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $198.81万 | $2,087.73万 | 7.21% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $60.49 | $54.99 | $78.49万 | $251.14万 | 8.00% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 2.67% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.87万 | $5,270.27万 | 0.00% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.13万 | — | 12.55% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.70万 | $4,710.16万 | 1.75% |
| 495 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $20.46万 | $7,523.30万 | 0.53% |
| 681 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.40万 | $1,630.42万 | 3.23% |
相关站点
共 40 个
Aave - 比特币行情
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 数字货币市值
Synapse - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 比特币
Vana - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
LayerZero - 币种排行
Brevis - 数字货币市值
Polkadot - 比特币
Gitcoin - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 比特币
Bittensor - 比特币行情
Chainlink - 比特币
Ethena - 数字货币市值
Plasma - 比特币行情
Zama - 比特币行情
狗币 - 比特币
莱特币 - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Artificial - BTC行情
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
USD.AI - 比特币行情
First Digital - BTC行情
Uniswap - 比特币
狗币 - 数字货币市值
Huma Finance - BTC行情
Solana - 以太坊ETH价格
Internet - 比特币
Brevis - 比特币行情