Band
BAND · 美元计价
$0.2111
3.53%
≈ ￥1.3933
($0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.2185
24H 最低$0.2039
今日开盘$0.2039
24H 成交量$16.35万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.20% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.74% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.98% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.61万 | $5,270.27万 | -1.48% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 524 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.81万 | $7,523.30万 | -0.80% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RDDTBRDDTB
|
$136.52 | $139.85 | $134.78 | $4.04万 | — | -0.76% |
| 266 |
ACEFusionist
|
$0.1438 | $0.1474 | $0.1415 | $64.41万 | $1,630.42万 | 1.27% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Gram - 币种排行
Ethena - 币种排行
Tokamak - BTC行情
Sui - 比特币行情
Brevis - 数字货币市值
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - BTC行情
比特币 - 数字货币市值
MarsCoin - 币种排行
Pepe - 比特币
Tokamak - 数字货币市值
Hedera - 币种排行
First Digital - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 币种排行
Aptos - 比特币
Brevis - 比特币行情
USD1 - 比特币
Renzo - 数字货币市值
瑞波币 - BTC行情
比特币 - 币种排行
Vana - 比特币
Initia - 加密货币行情
Celo - 数字货币市值
Zama - BTC行情
Celo - 币种排行
LayerZero - 比特币行情
大零币 - 比特币
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 比特币
币安币 - 比特币行情