FC Barcelona Fan Token

BAR · 美元计价

$0.25

0.40% ≈ ￥1.65 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$15.39万

流通市值$719.37万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$218.61万	$2.35亿	3.49%
645	RPLRocket Pool	$1.52	$1.54	$1.44	$9.56万	$3,506.44万	2.91%
139	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$209.39万	$2,120.24万	-2.94%
226	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.90万	$270.31万	3.72%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
546	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.27万	$347.71万	0.99%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$306.20万	$5,307.98万	1.94%
454	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.09万	—	13.38%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$36.51万	$4,814.64万	1.42%
521	LPTLivepeer	$1.53	$1.56	$1.46	$21.98万	$7,654.87万	2.48%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.52%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	RDDTBRDDTB	$128.61	$137.07	$127.40	$6.19万	—	-5.62%
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.49万	$1,662.12万	1.39%