Bella Protocol

BEL · 美元计价

$0.0965

-6.22% ≈ ￥0.6369 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.1074

24H 最低$0.0902

今日开盘$0.1029

24H 成交量$33.80万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$357.55万	$2.35亿	-1.46%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
218	DRAMBRoundhill Memory ETF (bStocks	$49.47	$52.62	$48.64	$157.42万	$2,120.24万	-4.54%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.47万	$270.31万	-4.89%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.39万	—	-0.33%
319	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.03万	$4,814.64万	-2.95%
446	LPTLivepeer	$1.426	$1.56	$1.34	$48.93万	$7,654.87万	-3.13%
685	BRKBBBRKBB	$547.72	$550.89	$542.83	$4.05万	—	-0.00%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	RDDTBRDDTB	$100.45	$132.95	$99.72	$60.92万	—	-24.42%
219	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.22万	$1,662.12万	-8.02%