BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 21:10:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
109	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002323	$226.57万	$2.34亿	-0.42%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
231	DRAMBRoundhill Memory ETF (bStocks	$48.2	$49.37	$47.05	$74.86万	$1,952.06万	-0.31%
493	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$22.02万	$233.03万	-1.44%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	ALPINEAlpine F1 Team Fan Token	$0.302	$0.335	$0.294	$185.14万	$338.47万	-6.50%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
624	CYPHBCYPHB	$2.99	$3.05	$2.75	$10.30万	—	1.01%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
680	BRKBBBRKBB	$542.43	$551.44	$540.51	$3.50万	—	-1.43%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
551	RDDTBRDDTB	$92.44	$101.91	$89.70	$17.29万	—	-6.80%
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%