Compound
COMP · 美元计价
$21.37
-0.70%
≈ ￥141.042
(-$0.15)
更新于 2026-10-28 15:55:02
24H 最高$21.60
24H 最低$21.21
今日开盘$21.52
24H 成交量$63.58万
流通市值$2.14亿
24H 涨跌额(-$0.15)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 189 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.01万 | $2.22亿 | 3.33% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.93 | $48.89 | $195.33万 | $2,087.73万 | 7.79% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $55.06 | $75.85万 | $251.14万 | 8.62% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 2.66% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.27万 | $5,270.27万 | -1.47% |
| 542 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.74万 | — | 12.55% |
| 337 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $44.13万 | $4,710.16万 | 1.25% |
| 485 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.67万 | $7,523.30万 | 0.46% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.16% |
| 225 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.27万 | $1,630.42万 | 2.02% |
相关站点
共 40 个
Animecoin - 比特币行情
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 币种排行
Aptos - 比特币行情
Sky - BTC行情
大零币 - 比特币行情
波场 - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 比特币
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 比特币行情
USD1 - BTC行情
Haedal - 比特币
Hyperliquid - 比特币
Midnight - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - BTC行情
Tokamak - 比特币行情
Huma Finance - 以太坊ETH价格
BFUSD - BTC行情
Solana - BTC行情
United Stables - 比特币
Sui - 数字货币市值
Lorenzo - 币种排行
Plasma - 加密货币行情
USD1 - BTC行情
Huma Finance - BTC行情
Artificial - 币种排行
Bittensor - 币种排行
Sky - 加密货币行情
Plume - 比特币行情
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Solana - 加密货币行情
Injective - BTC行情
Midnight - 币种排行