Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
127	FLOKIFLOKI	$0.00002203	$0.00002515	$0.0000215	$335.43万	$2.35亿	-8.44%
616	RPLRocket Pool	$1.386	$1.54	$1.36	$18.01万	$3,506.44万	-7.78%
198	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$153.97万	$2,120.24万	-8.16%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.56	$76.66万	$270.31万	-6.14%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
513	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$33.88万	$347.71万	-10.78%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.63万	$5,307.98万	-7.22%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.74万	—	-8.39%
318	ALLOAllora	$0.1729	$0.1898	$0.1698	$75.57万	$4,814.64万	-7.29%
472	LPTLivepeer	$1.378	$1.56	$1.34	$40.00万	$7,654.87万	-9.16%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	RDDTBRDDTB	$105.77	$133.71	$105.33	$55.33万	—	-20.80%
229	ACEFusionist	$0.1283	$0.148	$0.1247	$127.09万	$1,662.12万	-12.84%