DIA

DIA · 美元计价

$0.1397

1.01% ≈ ￥0.92202 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1383

24H 成交量$11.37万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
646	RPLRocket Pool	$1.521	$1.54	$1.44	$9.62万	$3,506.44万	2.98%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.12万	$347.71万	0.66%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.48万	$5,307.98万	2.15%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
412	ALLOAllora	$0.1866	$0.1901	$0.178	$36.08万	$4,814.64万	0.87%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.45万	$7,654.87万	2.00%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.91万	$1,662.12万	0.76%