Polkadot

DOT · 美元计价

$0.932

-3.92% ≈ ￥6.1512 (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.97

24H 成交量$965.31万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.00002306	$0.00002515	$0.0000215	$341.53万	$2.35亿	-1.03%
632	RPLRocket Pool	$1.418	$1.54	$1.36	$15.79万	$3,506.44万	-2.61%
220	DRAMBRoundhill Memory ETF (bStocks	$49.71	$52.90	$48.64	$151.89万	$2,120.24万	-4.50%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.22	$64.36	$56.53	$85.68万	$270.31万	-3.35%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$364.12万	$5,307.98万	-7.23%
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
325	ALLOAllora	$0.1763	$0.1898	$0.1698	$76.82万	$4,814.64万	-2.97%
456	LPTLivepeer	$1.4	$1.56	$1.34	$44.99万	$7,654.87万	-4.63%
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.91万	—	-19.60%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$146.73万	$1,662.12万	-7.98%