MultiversX
EGLD · 美元计价
$3.221
-4.05%
≈ ￥21.2586
(-$0.14)
更新于 2026-10-30 14:10:03
24H 最高$3.58
24H 最低$3.04
今日开盘$3.357
24H 成交量$75.29万
流通市值$1.11亿
24H 涨跌额(-$0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 632 |
RPLRocket Pool
|
$1.44 | $1.54 | $1.36 | $15.93万 | $3,506.44万 | -2.04% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 529 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 125 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.95万 | $5,307.98万 | -6.18% |
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $79.57万 | $4,814.64万 | -4.11% |
| 448 |
LPTLivepeer
|
$1.411 | $1.56 | $1.34 | $47.41万 | $7,654.87万 | -4.66% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 487 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.13万 | $1,662.12万 | -7.85% |
相关站点
共 40 个
Arbitrum - 比特币行情
USD.AI - 数字货币市值
Gitcoin - BTC行情
Tokamak - 比特币
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Raydium - BTC行情
狗币 - 币种排行
Internet - BTC行情
Gitcoin - 加密货币行情
Optimism - BTC行情
LayerZero - 比特币
World Liberty - BTC行情
Artificial Inu - 比特币行情
Starknet - 比特币
狗币 - 比特币
Curve DAO - 比特币行情
Ethena - 币种排行
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
Caldera - 币种排行
EUR - BTC行情
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Celestia - BTC行情
Sky - BTC行情
Plasma - 数字货币市值
艾达币 - BTC行情
Bittensor - 加密货币行情
THORChain - 以太坊ETH价格
Celestia - 数字货币市值
Sky - 数字货币市值
THORChain - 数字货币市值
BEAMX - BTC行情
Ondo - 加密货币行情
Quant - 加密货币行情
Sui - 比特币行情