Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 17:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 193 |
FLOKIFLOKI
|
$0.00002371 | $0.0000242 | $0.0000225 | $100.45万 | $2.22亿 | 4.36% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $4.00万 | $3,406.27万 | 2.59% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.58万 | $2,087.73万 | 6.81% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.41 | $60.76 | $55.49 | $76.00万 | $251.14万 | 8.07% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.61万 | $4,710.16万 | 2.02% |
| 492 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.50万 | $7,523.30万 | 1.60% |
| 681 |
BRKBBBRKBB
|
$539.54 | $550.23 | $538.29 | $3.50万 | — | -1.82% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RDDTBRDDTB
|
$136.42 | $140.50 | $135.28 | $4.60万 | — | -1.17% |
| 231 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $78.98万 | $1,630.42万 | 2.24% |
相关站点
共 40 个
Lorenzo - 币种排行
Plasma - 比特币行情
NEAR Protocol - BTC行情
莱特币 - BTC行情
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Celo - 币种排行
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 比特币行情
Quant - 比特币
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Aster - 比特币行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
Huma Finance - 比特币
Ripple USD - BTC行情
Ethena - 数字货币市值
币安币 - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
Midnight - 币种排行
Aptos - 比特币
Pepe - 以太坊ETH价格
Ethena - 比特币
Hedera - 比特币
Caldera - BTC行情
Plume - BTC行情
Aerodrome - 比特币行情
Gitcoin - 比特币
Sui - BTC行情
Nillion - BTC行情
Brevis - 币种排行