以太坊

ETH · 美元计价

$2318.24

-2.20% ≈ ￥15300.38 (-$52.14)

更新于 2026-10-29 18:30:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2370.38

24H 成交量$4.80亿

流通市值$2,878.04亿

24H 涨跌额(-$52.14)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$188.72万	$2.33亿	-3.89%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.46万	$2,229.24万	-1.64%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.20万	$287.37万	-1.49%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
577	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.31%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
560	LPTLivepeer	$1.482	$1.55	$1.46	$17.83万	$7,538.60万	-2.63%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
292	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.83万	$1,670.15万	-1.91%