Flux
FLUX · 美元计价
$0.0673
2.44%
≈ ￥0.44418
($0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0657
24H 成交量$37.27万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.60万 | $3,465.15万 | -2.07% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.03万 | $287.37万 | 1.07% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 408 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.1808 | $34.91万 | $4,759.46万 | -2.56% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.56万 | $7,538.60万 | -3.29% |
| 681 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.45万 | — | 0.84% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 285 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.68万 | $1,670.15万 | -1.43% |
相关站点
共 40 个
Chainlink - BTC行情
Gram - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 币种排行
Plume - 数字货币市值
Artificial Inu - 比特币
Katana - 比特币
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Solana - 比特币
比特币 - 加密货币行情
Gram - 比特币行情
Celestia - 比特币行情
Artificial Inu - 加密货币行情
First Digital - 比特币
Tutorial - 比特币
Avalanche - 数字货币市值
BFUSD - 加密货币行情
MarsCoin - 币种排行
Aptos - 比特币行情
Haedal - 加密货币行情
Polkadot - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 比特币
Renzo - 数字货币市值
Uniswap - 比特币行情
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币
Celo - 比特币
瑞波币 - 数字货币市值
波场 - BTC行情
Sei - 比特币
Initia - 比特币
Blur - 币种排行
Uniswap - 比特币行情
Official Trump - BTC行情
比特币 - 比特币行情
Starknet - 数字货币市值