FTT

FTT · 美元计价

$0.2198

-7.10% ≈ ￥1.4507 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.2394

24H 最低$0.218

今日开盘$0.2366

24H 成交量$20.94万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$337.38万	$2.35亿	-6.19%
609	RPLRocket Pool	$1.397	$1.54	$1.36	$19.00万	$3,506.44万	-5.54%
199	DRAMBRoundhill Memory ETF (bStocks	$48.96	$52.90	$48.64	$161.11万	$2,120.24万	-5.88%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
443	CYPHBCYPHB	$3.01	$3.54	$2.81	$46.73万	—	-5.64%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.55万	$4,814.64万	-5.47%
455	LPTLivepeer	$1.389	$1.56	$1.34	$44.20万	$7,654.87万	-7.21%
685	BRKBBBRKBB	$547.61	$550.89	$542.71	$4.11万	—	0.24%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	RDDTBRDDTB	$105.23	$133.71	$105.15	$55.71万	—	-20.96%
234	ACEFusionist	$0.1284	$0.1478	$0.1247	$126.76万	$1,662.12万	-11.75%