Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$369.00万	$347.71万	24.49%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$231.79万	$5,307.98万	-6.51%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.92万	—	-3.29%
323	ALLOAllora	$0.1754	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%
685	BRKBBBRKBB	$547.89	$550.89	$542.83	$4.03万	—	0.23%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
220	ACEFusionist	$0.1316	$0.1478	$0.1247	$156.97万	$1,662.12万	-8.48%