Moonbeam

GLMR · 美元计价

$0.009028

9.87% ≈ ￥0.059585 ($0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008217

24H 成交量$100.49万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
651	RPLRocket Pool	$1.463	$1.53	$1.44	$8.89万	$3,465.15万	-2.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.04	$65.30	$58.79	$88.07万	$287.37万	-0.08%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.09万	$347.36万	-4.55%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
332	TThreshold Network	$0.00465	$0.00483	$0.00459	$51.51万	$5,266.71万	-0.85%
588	CYPHBCYPHB	$2.97	$3.25	$2.97	$15.51万	—	-5.11%
410	ALLOAllora	$0.1786	$0.1901	$0.1784	$34.39万	$4,759.46万	-4.13%
574	LPTLivepeer	$1.457	$1.55	$1.46	$16.45万	$7,538.60万	-4.02%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.42%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
292	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.22万	$1,670.15万	-2.33%