Gitcoin

GTC · 美元计价

$0.19374

-21.11% ≈ ￥1.2787 (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24558

24H 成交量$620.95万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
632	RPLRocket Pool	$1.444	$1.54	$1.36	$15.89万	$3,506.44万	-2.23%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%