HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
631	RPLRocket Pool	$1.425	$1.54	$1.36	$15.84万	$3,506.44万	-2.26%
220	DRAMBRoundhill Memory ETF (bStocks	$49.95	$52.90	$48.64	$152.77万	$2,120.24万	-4.07%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.28	$64.36	$56.53	$85.78万	$270.31万	-3.46%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.08万	—	-0.33%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
457	LPTLivepeer	$1.402	$1.56	$1.34	$45.07万	$7,654.87万	-4.56%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.92万	—	-19.74%
224	ACEFusionist	$0.1317	$0.1478	$0.1247	$150.01万	$1,662.12万	-8.29%