HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
129	FLOKIFLOKI	$0.00002408	$0.00002515	$0.00002312	$224.86万	$2.35亿	0.17%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.86%
143	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.28	$193.22万	$2,120.24万	-4.30%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$59.20	$72.95万	$270.31万	-4.91%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.86万	$5,307.98万	-0.84%
462	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.54万	—	2.16%
376	ALLOAllora	$0.1826	$0.1901	$0.178	$41.78万	$4,814.64万	-3.49%
544	LPTLivepeer	$1.514	$1.56	$1.46	$20.19万	$7,654.87万	-1.37%
691	BRKBBBRKBB	$542.84	$548.89	$541.68	$2.77万	—	0.19%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	RDDTBRDDTB	$130.1	$135.72	$126.75	$9.55万	—	-3.57%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%