Immutable

IMX · 美元计价

$0.1378

-0.58% ≈ ￥0.90948 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1386

24H 成交量$22.05万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
130	FLOKIFLOKI	$0.00002396	$0.00002515	$0.00002312	$225.29万	$2.35亿	0.72%
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.28	$196.76万	$2,120.24万	-4.59%
267	CRWVBCoreWeave (bStocks Tokenized S	$60.86	$65.30	$59.20	$71.14万	$270.31万	-3.87%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
551	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$19.99万	$347.71万	-0.66%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.63万	$5,307.98万	-0.42%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.15万	—	6.17%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
691	BRKBBBRKBB	$543.58	$548.89	$540.97	$2.68万	—	0.24%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	RDDTBRDDTB	$128.82	$136.99	$127.40	$6.73万	—	-5.94%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.96万	$1,662.12万	-2.46%