IOST
IOST · 美元计价
$0.000801
1.39%
≈ ￥0.0052866
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.00079
24H 成交量$150.62万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 138 |
FLOKIFLOKI
|
$0.00002355 | $0.00002441 | $0.00002288 | $163.47万 | $2.22亿 | 2.57% |
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.47万 | $3,406.27万 | -0.20% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.37 | $50.03 | $170.25万 | $2,087.73万 | 5.57% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.82 | $60.25万 | $251.14万 | 3.11% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.79万 | $343.62万 | -0.98% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.48% |
| 592 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.96 | $12.66万 | — | 3.68% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 529 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $17.41万 | $7,523.30万 | -0.40% |
| 664 |
BRKBBBRKBB
|
$544.77 | $547.23 | $534.17 | $5.21万 | — | -0.13% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
RDDTBRDDTB
|
$136.21 | $139.85 | $134.78 | $4.04万 | — | -1.41% |
| 268 |
ACEFusionist
|
$0.1444 | $0.1474 | $0.1415 | $64.27万 | $1,630.42万 | 1.91% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
Vana - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
比特币 - 币种排行
Plume - BTC行情
Initia - 比特币行情
StraitsX XUSD - BTC行情
Brevis - 比特币
Quant - BTC行情
Artificial - 数字货币市值
Aave - BTC行情
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
Filecoin - 币种排行
Aerodrome - 比特币行情
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Brevis - 比特币
狗币 - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Official Trump - 币种排行
Nillion - BTC行情
艾达币 - 加密货币行情
Haedal - 加密货币行情
Internet - BTC行情
Huma Finance - 比特币
Raydium - 以太坊ETH价格