埃欧塔

IOTA · 美元计价

$0.0398

0.76% ≈ ￥0.26268 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.0395

24H 成交量$19.97万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
123	FLOKIFLOKI	$0.00002353	$0.00002458	$0.00002334	$177.13万	$2.34亿	-3.37%
645	RPLRocket Pool	$1.483	$1.49	$1.44	$6.42万	$3,348.66万	0.68%
273	DRAMBRoundhill Memory ETF (bStocks	$48.35	$48.61	$47.05	$56.47万	$1,952.06万	-0.15%
573	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.43	$53.57	$13.29万	$233.03万	0.00%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
138	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.294	$147.08万	$338.47万	1.65%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
275	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.43万	$5,088.61万	0.00%
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.00万	—	1.70%
413	ALLOAllora	$0.1641	$0.173	$0.1622	$31.56万	$4,398.08万	-5.15%
511	LPTLivepeer	$1.439	$1.45	$1.40	$19.02万	$7,106.61万	0.28%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.42万	—	-0.44%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	RDDTBRDDTB	$92.58	$93.62	$89.70	$10.49万	—	-0.81%
160	ACEFusionist	$0.1362	$0.1487	$0.1291	$111.53万	$1,480.25万	3.26%