Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 194 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $100.94万 | $2.22亿 | 4.99% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $52.98 | $49.31 | $199.46万 | $2,087.73万 | 6.72% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.5 | $60.76 | $55.49 | $75.68万 | $251.14万 | 8.27% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.00% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.87万 | $5,270.27万 | -0.21% |
| 535 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.15万 | — | 14.70% |
| 335 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.51% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.27万 | $7,523.30万 | 1.67% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
| 232 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.91万 | $1,630.42万 | 2.44% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 比特币行情
Internet - 比特币
PAX Gold - 比特币行情
RWUSD - BTC行情
BFUSD - 以太坊ETH价格
Internet - 比特币
Midnight - BTC行情
Tutorial - 比特币行情
Zama - 加密货币行情
Celo - BTC行情
BFUSD - 数字货币市值
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
USDC - 比特币行情
Ondo - BTC行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币
Injective - 数字货币市值
Celo - BTC行情
EUR - 比特币
Internet - 数字货币市值
Aster - 比特币行情
Ripple USD - 比特币
Celestia - 币种排行
EUR - 数字货币市值
BFUSD - BTC行情
Official Trump - 加密货币行情
Haedal - 数字货币市值
比特币 - 加密货币行情
USD1 - BTC行情