KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 127 |
FLOKIFLOKI
|
$0.00002401 | $0.00002452 | $0.00002318 | $206.48万 | $2.28亿 | 3.27% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.74% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $50.43 | $242.36万 | $2,200.72万 | 3.77% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $86.00万 | $270.99万 | 2.28% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | -0.84% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.48万 | — | 1.92% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.88万 | $4,725.49万 | -0.85% |
| 544 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.33% |
| 676 |
BRKBBBRKBB
|
$542.21 | $546.55 | $534.17 | $5.00万 | — | -0.08% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.14万 | $1,642.92万 | 1.03% |
相关站点
共 40 个
Uniswap - 比特币行情
Haedal - 币种排行
恒星币 - 加密货币行情
MyShell - 比特币
Solana - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 比特币
USD1 - BTC行情
MegaETH - 币种排行
Celo - 数字货币市值
Bittensor - 数字货币市值
Ethena - 比特币
Midnight - BTC行情
USDC - 比特币行情
USDC - 币种排行
Ripple USD - 币种排行
Pump.fun - 币种排行
Bittensor - 币种排行
币安币 - 比特币
Gitcoin - 数字货币市值
Tokamak - 比特币
Midnight - 比特币
Bittensor - BTC行情
Pump.fun - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
LITEB - 加密货币行情
Hedera - 比特币行情
First Digital - 比特币
Internet - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - BTC行情
Filecoin - BTC行情
USDC - 加密货币行情
Artificial Inu - BTC行情
Aster - 加密货币行情
Plume - BTC行情
Blur - 币种排行
Internet - 以太坊ETH价格