Kite

KITE · 美元计价

$0.1088

-2.60% ≈ ￥0.71808 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1117

24H 成交量$203.96万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
615	RPLRocket Pool	$1.458	$1.54	$1.36	$18.83万	$3,506.44万	-0.88%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%
447	LPTLivepeer	$1.43	$1.56	$1.34	$49.03万	$7,654.87万	-3.64%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.05万	$1,662.12万	-8.71%