South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.17

-11.56% ≈ ￥73.722 (-$1.46)

更新于 2026-10-30 17:25:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.63

24H 成交量$1,064.30万

流通市值$1,283.49万

24H 涨跌额(-$1.46)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.14万	—	-1.00%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	RDDTBRDDTB	$100.47	$132.47	$98.79	$63.23万	—	-23.90%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%