Liquity

LQTY · 美元计价

$0.1759

-10.26% ≈ ￥1.1609 (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.196

24H 成交量$22.31万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
609	RPLRocket Pool	$1.396	$1.54	$1.36	$19.08万	$3,506.44万	-5.87%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$64.36	$56.56	$79.34万	$270.31万	-6.56%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.54%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
128	TThreshold Network	$0.00441	$0.0053	$0.0043	$354.89万	$5,307.98万	-5.57%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%