莱特币

LTC · 美元计价

$58.2

1.75% ≈ ￥384.12 ($1.00)

更新于 2026-10-29 21:10:02

24H 最高$59.85

24H 最低$56.90

今日开盘$57.2

24H 成交量$2,501.49万

流通市值$46.37亿

24H 涨跌额($1.00)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
151	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$164.43万	$2.33亿	-0.97%
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.10万	$3,465.15万	1.69%
120	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.04万	$2,229.24万	-0.29%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$83.42万	$287.37万	-1.21%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
109	TThreshold Network	$0.00485	$0.0053	$0.00459	$271.48万	$5,266.71万	3.19%
575	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	1.64%
415	ALLOAllora	$0.1837	$0.1901	$0.178	$34.04万	$4,759.46万	-0.11%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.06万	$7,538.60万	0.27%
695	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$131.27	$138.03	$130.32	$5.01万	—	-2.96%
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.00万	$1,670.15万	-0.35%