MovieBloc

MBL · 美元计价

$0.000642

-8.42% ≈ ￥0.0042372 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000701

24H 成交量$70.04万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
631	RPLRocket Pool	$1.435	$1.54	$1.36	$15.91万	$3,506.44万	-1.91%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.38万	—	0.99%
324	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.45万	$4,814.64万	-2.36%
458	LPTLivepeer	$1.403	$1.56	$1.34	$45.14万	$7,654.87万	-4.62%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$151.70万	$1,662.12万	-7.80%