Meteora

MET · 美元计价

$0.2805

-4.72% ≈ ￥1.8513 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2944

24H 成交量$188.74万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%