Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%
454	LPTLivepeer	$1.408	$1.56	$1.34	$46.24万	$7,654.87万	-4.80%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.87万	$1,662.12万	-8.32%