Micron Technology (bStocks Tok

MUB · 美元计价

$958.86

-0.78% ≈ ￥6328.48 (-$7.57)

更新于 2026-10-29 19:50:02

24H 最高$990.50

24H 最低$941.42

今日开盘$966.43

24H 成交量$1,716.66万

流通市值$7,148.44万

24H 涨跌额(-$7.57)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
147	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$170.23万	$2.33亿	-2.74%
653	RPLRocket Pool	$1.489	$1.53	$1.44	$8.88万	$3,465.15万	-0.60%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.49万	$2,229.24万	-1.40%
217	CRWVBCoreWeave (bStocks Tokenized S	$59.83	$65.30	$58.79	$86.96万	$287.37万	-3.06%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
573	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.41万	—	-2.52%
410	ALLOAllora	$0.1831	$0.1901	$0.178	$34.56万	$4,759.46万	-2.14%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$131.16	$138.03	$130.53	$5.03万	—	-3.55%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.72万	$1,670.15万	-1.43%