Mubarak

MUBARAK · 美元计价

$0.04539

-3.01% ≈ ￥0.299574 (-$0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.04791

24H 最低$0.04524

今日开盘$0.0468

24H 成交量$113.94万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
107	FLOKIFLOKI	$0.00002356	$0.0000247	$0.00002333	$211.39万	$2.34亿	0.73%
651	RPLRocket Pool	$1.477	$1.49	$1.44	$6.64万	$3,348.66万	1.23%
265	DRAMBRoundhill Memory ETF (bStocks	$48.3	$48.97	$47.05	$61.74万	$1,952.06万	-0.64%
541	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.78万	$233.03万	-0.44%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
131	ALPINEAlpine F1 Team Fan Token	$0.312	$0.319	$0.294	$156.94万	$338.47万	-1.58%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
274	TThreshold Network	$0.00456	$0.00471	$0.00444	$57.37万	$5,088.61万	1.79%
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.24万	—	4.91%
407	ALLOAllora	$0.1633	$0.1744	$0.1622	$33.22万	$4,398.08万	-5.17%
495	LPTLivepeer	$1.426	$1.45	$1.40	$21.30万	$7,106.61万	1.06%
673	BRKBBBRKBB	$542.39	$549.28	$540.51	$3.43万	—	-0.75%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
596	RDDTBRDDTB	$92.45	$96.50	$89.70	$11.45万	—	-4.11%
168	ACEFusionist	$0.1352	$0.1487	$0.1291	$110.05万	$1,480.25万	4.00%