Newton Protocol

NEWT · 美元计价

$0.04365

-0.98% ≈ ￥0.28809 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04408

24H 成交量$25.61万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
150	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.45万	$2.33亿	-2.26%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
123	DRAMBRoundhill Memory ETF (bStocks	$52.12	$54.44	$51.38	$230.56万	$2,229.24万	-0.97%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.73	$65.30	$58.79	$85.62万	$287.37万	-2.75%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.32万	$5,266.71万	2.75%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.55万	—	0.65%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.87万	$4,759.46万	-1.57%
556	LPTLivepeer	$1.497	$1.55	$1.46	$17.87万	$7,538.60万	-0.66%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
285	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.08万	$1,670.15万	-1.17%