PAX Gold

PAXG · 美元计价

$3994.3

-1.03% ≈ ￥26362.38 (-$41.73)

更新于 2026-10-30 18:10:01

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4036.03

24H 成交量$2,265.46万

流通市值$17.96亿

24H 涨跌额(-$41.73)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.76万	$3,506.44万	-0.55%
217	DRAMBRoundhill Memory ETF (bStocks	$48.79	$52.62	$48.64	$159.52万	$2,120.24万	-6.69%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$82.48万	$4,814.64万	-3.86%
447	LPTLivepeer	$1.429	$1.56	$1.34	$49.01万	$7,654.87万	-3.71%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	RDDTBRDDTB	$100.93	$132.33	$98.79	$64.34万	—	-23.72%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.09万	$1,662.12万	-9.10%