Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
629	RPLRocket Pool	$1.415	$1.54	$1.36	$16.01万	$3,506.44万	-2.68%
210	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$157.13万	$2,120.24万	-5.37%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$78.87万	$270.31万	-4.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
130	TThreshold Network	$0.00444	$0.0053	$0.0043	$356.02万	$5,307.98万	-3.69%
449	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.68万	—	-0.33%
328	ALLOAllora	$0.1741	$0.1898	$0.1698	$75.64万	$4,814.64万	-4.08%
456	LPTLivepeer	$1.387	$1.56	$1.34	$44.40万	$7,654.87万	-5.58%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
297	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
225	ACEFusionist	$0.1282	$0.1478	$0.1247	$140.48万	$1,662.12万	-9.59%