Powerledger

POWR · 美元计价

$0.0538

-2.36% ≈ ￥0.35508 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0553

24H 最低$0.0525

今日开盘$0.0551

24H 成交量$13.79万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
139	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$192.17万	$2.33亿	-3.23%
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
128	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$223.20万	$2,229.24万	-1.00%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$88.93万	$287.37万	-0.38%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.30%
409	ALLOAllora	$0.1816	$0.1901	$0.178	$34.73万	$4,759.46万	-3.56%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.88万	$7,538.60万	-2.75%
694	BRKBBBRKBB	$546.09	$548.89	$534.17	$1.62万	—	1.51%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.84万	—	-3.06%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.79万	$1,670.15万	-1.91%