Prom

PROM · 美元计价

$5.613

0.56% ≈ ￥37.0458 ($0.03)

更新于 2026-10-30 16:20:01

24H 最高$5.68

24H 最低$5.00

今日开盘$5.582

24H 成交量$190.35万

流通市值$1.02亿

24H 涨跌额($0.03)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
141	TThreshold Network	$0.00444	$0.0053	$0.00413	$307.07万	$5,307.98万	-14.78%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$81.84万	$4,814.64万	-2.90%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%