Pyth Network

PYTH · 美元计价

$0.06102

-14.17% ≈ ￥0.402732 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07109

24H 成交量$1,199.47万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
133	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$345.50万	$2.35亿	-1.66%
632	RPLRocket Pool	$1.44	$1.54	$1.36	$15.93万	$3,506.44万	-2.04%
220	DRAMBRoundhill Memory ETF (bStocks	$49.53	$52.62	$48.64	$154.35万	$2,120.24万	-5.62%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
529	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.14万	—	-0.66%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.31万	—	-20.35%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%