Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.14万	$2.35亿	-2.48%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.52万	$3,506.44万	0.14%
217	DRAMBRoundhill Memory ETF (bStocks	$49.23	$52.62	$48.64	$159.13万	$2,120.24万	-5.51%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.16万	$5,307.98万	-7.11%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.75万	$4,814.64万	-3.04%
442	LPTLivepeer	$1.425	$1.56	$1.34	$49.74万	$7,654.87万	-3.32%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	RDDTBRDDTB	$100.55	$132.47	$98.79	$63.87万	—	-24.10%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.51%