Resolv

RESOLV · 美元计价

$0.01552

-6.73% ≈ ￥0.102432 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0169

24H 最低$0.01515

今日开盘$0.01664

24H 成交量$48.85万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
121	FLOKIFLOKI	$0.00002285	$0.00002515	$0.000022	$307.56万	$2.35亿	-5.19%
642	RPLRocket Pool	$1.441	$1.54	$1.40	$12.00万	$3,506.44万	-5.20%
166	DRAMBRoundhill Memory ETF (bStocks	$50.02	$54.19	$49.64	$177.16万	$2,120.24万	-4.78%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.12	$64.36	$56.56	$61.60万	$270.31万	-4.05%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
526	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.72万	$347.71万	-5.54%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.84万	$5,307.98万	-3.98%
418	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.06万	—	-2.22%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
530	LPTLivepeer	$1.45	$1.56	$1.40	$27.57万	$7,654.87万	-5.04%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	RDDTBRDDTB	$107.19	$134.28	$105.37	$52.68万	—	-20.09%
239	ACEFusionist	$0.1361	$0.1492	$0.1307	$95.93万	$1,662.12万	-7.85%