MyShell

SHELL · 美元计价

$0.02279

-19.27% ≈ ￥0.150414 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.02823

24H 最低$0.02241

今日开盘$0.02823

24H 成交量$151.34万

流通市值$675.82万

24H 涨跌额(-$0.01)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.64万	$2.35亿	-7.56%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
196	DRAMBRoundhill Memory ETF (bStocks	$49.06	$52.90	$48.64	$161.72万	$2,120.24万	-6.07%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.56	$78.89万	$270.31万	-6.30%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
439	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.85万	—	-7.79%
322	ALLOAllora	$0.1741	$0.1898	$0.1698	$76.39万	$4,814.64万	-6.04%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
685	BRKBBBRKBB	$547.95	$550.89	$542.71	$4.05万	—	0.47%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.43万	$1,662.12万	-12.47%