Super Micro Computer (bStocks

SMCIB · 美元计价

$32.74

-5.87% ≈ ￥216.084 (-$2.04)

更新于 2026-10-30 17:30:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.78

24H 成交量$15.77万

流通市值$193.64万

24H 涨跌额(-$2.04)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.21万	$2.35亿	-2.57%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
217	DRAMBRoundhill Memory ETF (bStocks	$49.32	$52.62	$48.64	$157.44万	$2,120.24万	-5.37%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.17万	$270.31万	-4.88%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
466	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.75万	—	-1.33%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	RDDTBRDDTB	$100.58	$132.47	$98.79	$63.28万	—	-23.84%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%