Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,251.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
107	FLOKIFLOKI	$0.0000235	$0.0000247	$0.00002333	$213.67万	$2.34亿	0.30%
650	RPLRocket Pool	$1.477	$1.49	$1.44	$6.68万	$3,348.66万	1.58%
265	DRAMBRoundhill Memory ETF (bStocks	$48.33	$48.97	$47.05	$61.88万	$1,952.06万	-0.35%
540	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.96万	$233.03万	-0.51%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
131	ALPINEAlpine F1 Team Fan Token	$0.308	$0.319	$0.294	$158.25万	$338.47万	-1.91%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
275	TThreshold Network	$0.00459	$0.00471	$0.00444	$57.01万	$5,088.61万	2.69%
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.24万	—	4.91%
408	ALLOAllora	$0.1623	$0.1744	$0.1622	$32.95万	$4,398.08万	-5.75%
495	LPTLivepeer	$1.426	$1.45	$1.40	$21.32万	$7,106.61万	0.92%
674	BRKBBBRKBB	$542.39	$549.28	$540.51	$3.43万	—	-0.75%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.50万	—	-3.62%
168	ACEFusionist	$0.135	$0.1487	$0.1291	$110.09万	$1,480.25万	3.61%