Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.79

-3.00% ≈ ￥44.814 (-$0.21)

更新于 2026-11-01 00:25:01

24H 最高$7.08

24H 最低$6.30

今日开盘$7

24H 成交量$283.44万

流通市值$672.54万

24H 涨跌额(-$0.21)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
130	FLOKIFLOKI	$0.00002365	$0.00002458	$0.00002334	$156.02万	$2.27亿	-3.19%
638	RPLRocket Pool	$1.48	$1.49	$1.44	$6.43万	$3,400.54万	1.16%
240	DRAMBRoundhill Memory ETF (bStocks	$48.39	$48.61	$47.05	$64.84万	$1,955.22万	0.58%
581	CRWVBCoreWeave (bStocks Tokenized S	$55.12	$55.43	$53.57	$11.54万	$235.43万	0.97%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
147	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$128.76万	$346.14万	1.67%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
269	TThreshold Network	$0.0046	$0.00471	$0.00445	$55.76万	$5,114.64万	1.10%
651	CYPHBCYPHB	$2.99	$3.05	$2.81	$5.13万	—	3.10%
395	ALLOAllora	$0.1637	$0.1725	$0.1622	$33.38万	$4,185.52万	-4.72%
515	LPTLivepeer	$1.452	$1.45	$1.40	$18.15万	$7,164.65万	1.26%
668	BRKBBBRKBB	$543.29	$549.28	$540.51	$3.61万	—	-0.86%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RDDTBRDDTB	$92.59	$92.81	$89.70	$8.46万	—	0.72%
162	ACEFusionist	$0.1365	$0.1487	$0.1291	$110.10万	$1,543.44万	4.36%