Solana

SOL · 美元计价

$98.4

-3.68% ≈ ￥649.44 (-$3.76)

更新于 2026-10-30 04:40:02

24H 最高$103.18

24H 最低$98.20

今日开盘$102.16

24H 成交量$2.17亿

流通市值$605.20亿

24H 涨跌额(-$3.76)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
129	FLOKIFLOKI	$0.00002304	$0.00002515	$0.00002301	$236.43万	$2.35亿	-3.60%
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
151	DRAMBRoundhill Memory ETF (bStocks	$50.91	$54.19	$50.03	$185.26万	$2,120.24万	-3.51%
281	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.56	$68.78万	$270.31万	-4.45%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
464	CYPHBCYPHB	$3.17	$3.54	$2.95	$31.12万	—	0.00%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
691	BRKBBBRKBB	$545.79	$548.89	$541.68	$2.76万	—	0.45%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	RDDTBRDDTB	$108.58	$134.28	$105.37	$47.79万	—	-18.53%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%